Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.2212 +0.0047 (+2.17%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2009	0.0572	0.0572	0.0572	0.0572	0	-0.00(-6.23%)
Apr 27, 2009	0.0635	0.0635	0.0610	0.0610	11,120	+0.01(+17.53%)
Apr 24, 2009	0.0519	0.0519	0.0519	0.0519	500	-0.02(-22.54%)
Apr 23, 2009	0.0646	0.0682	0.0640	0.0670	22,500	+0.01(+10.56%)
Apr 21, 2009		0.0606	0.0606	0.0606	0	+0.01(+27.58%)
Apr 20, 2009	0.0722	0.0722	0.0475	0.0475	2,000	-0.03(-41.65%)
Apr 17, 2009	0.0908	0.0908	0.0730	0.0814	89,500	+0.01(+11.51%)
Apr 16, 2009	0.0750	0.0750	0.0730	0.0730	24,000	-0.00(-2.67%)
Apr 15, 2009	0.0668	0.0760	0.0600	0.0750	675,500	+0.01(+20.97%)
Apr 14, 2009	0.0630	0.0630	0.0620	0.0620	68,000	-0.00(-1.59%)
Apr 13, 2009	0.0620	0.0700	0.0620	0.0630	78,000	+0.01(+15.60%)
Apr 09, 2009	0.0545	0.0545	0.0545	0.0545	26,000	+0.02(+45.33%)
Apr 06, 2009	0.0375	0.0375	0.0375	0.0375	0	-0.01(-27.04%)
Apr 02, 2009	0.0514	0.0514	0.0514	0.0514	0	-0.00(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Copper Fox Metals Inc (OP: CPFXF )

Historical Prices