Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1671 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4440 0.4668 0.4440 0.4440 56,820 -0.03(-5.35%)
Apr 29, 2008 0.4691 0.4984 0.4575 0.4691 36,490 +0.01(+1.98%)
Apr 28, 2008 0.4600 0.4781 0.4480 0.4600 64,169 +0.00(+0.00%)
Apr 25, 2008 0.4155 0.4650 0.4242 0.4600 39,500 +0.04(+10.71%)
Apr 24, 2008 0.4155 0.4195 0.4155 0.4155 22,500 +0.00(+0.70%)
Apr 23, 2008 0.4126 0.4270 0.4126 0.4126 8,000 -0.02(-4.47%)
Apr 22, 2008 0.4319 0.4319 0.4315 0.4319 6,000 +0.00(+0.44%)
Apr 21, 2008 0.4300 0.4500 0.4182 0.4300 53,833 +0.00(+0.12%)
Apr 18, 2008 0.4295 0.4360 0.4295 0.4295 25,000 +0.00(+0.00%)
Apr 17, 2008 0.4295 0.4350 0.4200 0.4295 51,600 -0.00(-1.13%)
Apr 16, 2008 0.4344 0.4345 0.4315 0.4344 123,000 -0.00(-0.14%)
Apr 15, 2008 0.4350 0.4350 0.4100 0.4350 64,400 +0.00(+0.83%)
Apr 14, 2008 0.4410 0.4390 0.4263 0.4314 14,000 -0.01(-2.18%)
Apr 11, 2008 0.4400 0.4410 0.4352 0.4410 18,200 +0.00(+0.23%)
Apr 10, 2008 0.4400 0.4525 0.4300 0.4400 17,000 -0.01(-1.48%)
Apr 09, 2008 0.4466 0.4568 0.4335 0.4466 72,000 -0.02(-3.33%)
Apr 08, 2008 0.4769 0.4765 0.4370 0.4620 142,587 -0.01(-3.12%)
Apr 07, 2008 0.4769 0.5122 0.4590 0.4769 61,050 +0.04(+10.16%)
Apr 04, 2008 0.4329 0.4600 0.4329 0.4329 42,600 -0.02(-4.12%)
Apr 03, 2008 0.4515 0.4515 0.4262 0.4515 51,000 +0.00(+0.87%)
Apr 02, 2008 0.4325 0.4476 0.4095 0.4476 61,100 +0.02(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.