Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.2212 +0.0047 (+2.17%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.5428	0.5428	0.5428	0.5428	0	-0.01(-1.31%)
Apr 27, 2006	0.5500	0.5550	0.5500	0.5500	8,000	-0.01(-1.66%)
Apr 26, 2006	0.5593	0.5593	0.5593	0.5593	15,000	-0.01(-1.88%)
Apr 25, 2006	0.5700	0.5800	0.5150	0.5700	70,000	+0.00(+0.00%)
Apr 24, 2006	0.5700	0.5500	0.5200	0.5700	25,000	+0.00(+0.00%)
Apr 21, 2006	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Apr 20, 2006	0.5579	0.5700	0.5700	0.5700	5,000	+0.01(+2.17%)
Apr 19, 2006	0.5925	0.5579	0.5380	0.5579	16,800	-0.03(-5.84%)
Apr 18, 2006	0.5925	0.5950	0.5800	0.5925	2,400	+0.06(+11.79%)
Apr 17, 2006	0.5300	0.5300	0.5300	0.5300	2,500	-0.00(-0.47%)
Apr 13, 2006	0.5720	0.5400	0.5325	0.5325	5,400	-0.04(-6.91%)
Apr 12, 2006	0.5980	0.5720	0.5720	0.5720	10,000	-0.03(-4.35%)
Apr 11, 2006	0.5980	0.6100	0.5980	0.5980	34,000	+0.00(+0.00%)
Apr 10, 2006	0.5980	0.6100	0.5332	0.5980	87,400	+0.03(+4.55%)
Apr 07, 2006	0.5720	0.5720	0.5720	0.5720	10,000	-0.01(-1.04%)
Apr 06, 2006	0.5780	0.5950	0.5780	0.5780	44,000	-0.02(-3.67%)
Apr 05, 2006	0.6000	0.6000	0.6000	0.6000	24,000	+0.02(+2.92%)
Apr 04, 2006	0.5830	0.6000	0.5830	0.5830	12,400	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Copper Fox Metals Inc (OP: CPFXF )

Historical Prices