Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orion Diversified Holding CO Inc (OP: OODH )

N/A UNCHANGED

Last Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0210	0.0240	0.0210	0.0240	16,500	+0.01(+34.08%)
Apr 29, 2014	0.0210	0.0210	0.0160	0.0179	181,398	-0.01(-40.13%)
Apr 28, 2014	0.0210	0.0299	0.0210	0.0299	4,176	+0.01(+30.00%)
Apr 24, 2014		0.0230	0.0230	0.0230	0	-0.01(-23.33%)
Apr 23, 2014	0.0300	0.0300	0.0300	0.0300	12,389	+0.00(+19.52%)
Apr 22, 2014	0.0238	0.0340	0.0238	0.0251	87,900	+0.00(+5.46%)
Apr 21, 2014	0.0238	0.0238	0.0238	0.0238	1,000	+0.00(+0.00%)
Apr 17, 2014		0.0238	0.0238	0.0238	0	-0.00(-14.70%)
Apr 16, 2014	0.0279	0.0279	0.0279	0.0279	2,000	+0.01(+39.50%)
Apr 15, 2014	0.0200	0.0279	0.0200	0.0200	108,600	-0.01(-20.00%)
Apr 14, 2014	0.0198	0.0250	0.0198	0.0250	134,250	+0.01(+56.25%)
Apr 11, 2014	0.0160	0.0160	0.0160	0.0160	0	-0.00(-11.60%)
Apr 09, 2014		0.0181	0.0181	0.0181	0	-0.00(-9.50%)
Apr 08, 2014	0.0221	0.0221	0.0200	0.0200	50,000	-0.01(-33.11%)
Apr 07, 2014	0.0250	0.0299	0.0250	0.0299	93,250	-0.00(-0.33%)
Apr 04, 2014	0.0212	0.0300	0.0212	0.0300	0	+0.00(+0.00%)
Apr 02, 2014		0.0300	0.0300	0.0300	0	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Orion Diversified Holding CO Inc (OP: OODH )

Historical Prices