Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (OP: GRPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0006 0.0006 0.0006 0.0006 2,001 -0.00(-25.00%)
Apr 27, 2018 0.0007 0.0008 0.0006 0.0008 3,102,051 +0.00(+14.29%)
Apr 26, 2018 0.0007 0.0007 0.0007 0.0007 976,650 +0.00(+0.00%)
Apr 25, 2018 0.0007 0.0009 0.0007 0.0007 123,000 +0.00(+0.00%)
Apr 24, 2018 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Apr 20, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Apr 19, 2018 0.0007 0.0008 0.0007 0.0008 410,400 +0.00(+14.29%)
Apr 18, 2018 0.0007 0.0008 0.0007 0.0007 99,100 -0.00(-6.67%)
Apr 17, 2018 0.0008 0.0008 0.0008 0.0008 120,000 +0.00(+7.14%)
Apr 16, 2018 0.0007 0.0007 0.0007 0.0007 30,000 -0.00(-12.50%)
Apr 13, 2018 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+14.29%)
Apr 12, 2018 0.0008 0.0008 0.0007 0.0007 910,100 +0.00(+0.00%)
Apr 11, 2018 0.0007 0.0008 0.0007 0.0007 230,150 +0.00(+0.00%)
Apr 10, 2018 0.0007 0.0007 0.0006 0.0007 839,000 +0.00(+16.67%)
Apr 09, 2018 0.0007 0.0008 0.0006 0.0006 3,135,250 -0.00(-14.29%)
Apr 06, 2018 0.0008 0.0008 0.0008 0.0007 349,000 +0.00(+0.00%)
Apr 05, 2018 0.0008 0.0008 0.0007 0.0007 821,000 -0.00(-12.50%)
Apr 04, 2018 0.0009 0.0009 0.0007 0.0008 2,085,108 +0.00(+14.29%)
Apr 03, 2018 0.0009 0.0009 0.0007 0.0007 25,109,882 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.