Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		3.905	3.905	3.905	0	+0.15(+4.13%)
Apr 25, 2013	3.750	3.750	3.750	3.750	0	+0.08(+2.18%)
Apr 24, 2013	3.590	3.670	3.590	3.670	1,693	+0.09(+2.51%)
Apr 23, 2013	3.580	3.580	3.580	3.580	104	+0.02(+0.56%)
Apr 22, 2013	3.560	3.560	3.560	3.560	900	+0.20(+5.95%)
Apr 18, 2013		3.360	3.360	3.360	0	-0.19(-5.35%)
Apr 17, 2013	3.550	3.550	3.550	3.550	200	-0.02(-0.56%)
Apr 15, 2013		3.570	3.570	3.570	0	+0.06(+1.71%)
Apr 11, 2013		3.510	3.510	3.510	0	+0.04(+1.15%)
Apr 10, 2013	3.470	3.470	3.470	3.470	526	+0.27(+8.44%)
Apr 09, 2013	3.200	3.200	3.200	3.200	210	+0.08(+2.56%)
Apr 08, 2013	3.140	3.140	3.120	3.120	1,110	+0.04(+1.30%)
Apr 02, 2013		3.080	3.080	3.080	0	+0.11(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices