Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.230	9.560	9.230	9.560	639	+0.20(+2.14%)
Apr 28, 2011	9.440	9.440	9.360	9.360	625	+0.15(+1.63%)
Apr 27, 2011	9.090	9.210	9.090	9.210	2,192	+0.12(+1.32%)
Apr 26, 2011	9.060	9.185	9.060	9.090	1,167	+0.31(+3.53%)
Apr 25, 2011	8.780	8.780	8.780	8.780	301	+0.03(+0.34%)
Apr 21, 2011	8.920	8.990	8.750	8.750	4,495	-0.35(-3.85%)
Apr 20, 2011	9.050	9.100	9.050	9.100	631	-0.33(-3.50%)
Apr 19, 2011	9.150	9.430	9.150	9.430	4,290	+0.29(+3.17%)
Apr 18, 2011	9.230	9.230	9.140	9.140	5,732	-0.58(-5.97%)
Apr 15, 2011	9.720	9.720	9.720	9.720	1,000	-0.28(-2.80%)
Apr 14, 2011	10.02	10.02	10.00	10.00	301	-0.41(-3.94%)
Apr 13, 2011	10.41	10.41	10.41	10.41	150	+0.36(+3.58%)
Apr 12, 2011	10.20	10.25	10.00	10.05	5,628	-0.07(-0.69%)
Apr 11, 2011	10.11	10.12	10.11	10.12	2,117	+0.12(+1.20%)
Apr 08, 2011	10.07	10.25	10.00	10.00	5,158	-0.10(-0.99%)
Apr 07, 2011	10.00	10.26	10.00	10.10	10,763	-0.62(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices