Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A2 Milk CO Ltd (OP: ACOPF )

4.710 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.420	2.420	2.320	2.320	18,057	-0.16(-6.30%)
Apr 27, 2017	2.520	2.520	2.469	2.476	2,800	+0.05(+1.89%)
Apr 26, 2017	2.375	2.430	2.375	2.430	9,450	+0.19(+8.48%)
Apr 25, 2017	2.330	2.350	2.240	2.240	18,000	-0.06(-2.61%)
Apr 24, 2017	2.260	2.300	2.260	2.300	13,419	+0.03(+1.50%)
Apr 21, 2017	2.261	2.266	2.261	2.266	10,000	+0.04(+1.61%)
Apr 20, 2017	2.230	2.230	2.220	2.230	3,395	-0.07(-3.04%)
Apr 19, 2017	2.300	2.300	2.250	2.300	7,550	+0.01(+0.44%)
Apr 18, 2017	2.300	2.320	2.290	2.290	2,510	+0.11(+5.05%)
Apr 17, 2017	2.260	2.360	2.180	2.180	53,560	-0.17(-7.23%)
Apr 13, 2017	2.311	2.360	2.311	2.350	7,215	+0.12(+5.38%)
Apr 12, 2017	2.165	2.230	2.165	2.230	8,757	+0.04(+1.83%)
Apr 11, 2017	2.190	2.190	2.190	2.190	7,750	+0.01(+0.46%)
Apr 07, 2017		2.180	2.180	2.180	0	-0.06(-2.68%)
Apr 06, 2017	2.240	2.250	2.240	2.240	3,250	+0.12(+5.66%)
Apr 04, 2017		2.120	2.120	2.120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

A2 Milk CO Ltd (OP: ACOPF )

Historical Prices