Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0134 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1056 0.1105 0.1000 0.1030 158,400 +0.01(+6.08%)
Apr 29, 2021 0.1147 0.1147 0.0971 0.0971 112,627 -0.01(-9.67%)
Apr 28, 2021 0.1007 0.1120 0.0997 0.1075 93,970 -0.00(-1.83%)
Apr 27, 2021 0.1031 0.1095 0.0967 0.1095 58,256 +0.01(+8.74%)
Apr 26, 2021 0.1254 0.1254 0.1000 0.1007 215,660 -0.01(-10.73%)
Apr 23, 2021 0.1272 0.1272 0.1109 0.1128 133,800 +0.00(+0.62%)
Apr 22, 2021 0.1100 0.1121 0.1032 0.1121 120,960 +0.01(+9.79%)
Apr 21, 2021 0.0863 0.1076 0.0853 0.1021 217,839 +0.01(+12.07%)
Apr 20, 2021 0.0938 0.1011 0.0855 0.0911 54,652 -0.00(-1.30%)
Apr 19, 2021 0.1010 0.1010 0.0900 0.0923 108,422 -0.00(-2.43%)
Apr 16, 2021 0.0910 0.1015 0.0910 0.0946 340,100 -0.00(-3.76%)
Apr 15, 2021 0.1025 0.1297 0.0897 0.0983 487,621 -0.01(-10.64%)
Apr 14, 2021 0.1279 0.1279 0.1030 0.1100 306,008 -0.00(-1.96%)
Apr 13, 2021 0.1401 0.1401 0.1040 0.1122 550,366 -0.02(-14.35%)
Apr 12, 2021 0.1250 0.1410 0.1250 0.1310 188,374 -0.00(-1.50%)
Apr 09, 2021 0.1399 0.1399 0.1304 0.1330 160,800 -0.01(-4.93%)
Apr 08, 2021 0.1410 0.1410 0.1330 0.1399 84,310 -0.00(-0.07%)
Apr 07, 2021 0.1463 0.1463 0.1381 0.1400 75,724 +0.00(+1.82%)
Apr 06, 2021 0.1354 0.1400 0.1264 0.1375 62,094 -0.00(-1.50%)
Apr 05, 2021 0.1394 0.1500 0.1330 0.1396 178,612 -0.00(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.