Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0421 0.0478 0.0400 0.0401 144,994 -0.00(-1.23%)
Apr 29, 2020 0.0400 0.0424 0.0336 0.0406 241,907 -0.00(-3.33%)
Apr 28, 2020 0.0423 0.0500 0.0377 0.0420 381,993 -0.00(-8.70%)
Apr 27, 2020 0.0372 0.0470 0.0372 0.0460 50,852 +0.00(+5.50%)
Apr 24, 2020 0.0458 0.0500 0.0390 0.0436 240,400 -0.01(-11.92%)
Apr 23, 2020 0.0451 0.0509 0.0451 0.0495 36,260 -0.00(-1.00%)
Apr 22, 2020 0.0500 0.0500 0.0450 0.0500 19,130 +0.00(+7.99%)
Apr 21, 2020 0.0499 0.0499 0.0463 0.0463 4,350 +0.00(+7.93%)
Apr 20, 2020 0.0501 0.0509 0.0429 0.0429 45,610 +0.00(+2.63%)
Apr 17, 2020 0.0380 0.0449 0.0380 0.0418 29,900 +0.00(+7.18%)
Apr 16, 2020 0.0461 0.0461 0.0390 0.0390 369,145 -0.01(-15.58%)
Apr 15, 2020 0.0495 0.0495 0.0462 0.0462 13,500 -0.00(-7.78%)
Apr 14, 2020 0.0430 0.0501 0.0430 0.0501 11,494 +0.01(+16.51%)
Apr 13, 2020 0.0417 0.0498 0.0417 0.0430 24,996 -0.00(-5.49%)
Apr 09, 2020 0.0496 0.0518 0.0455 0.0455 24,500 -0.00(-8.08%)
Apr 08, 2020 0.0490 0.0495 0.0490 0.0495 17,571 +0.00(+1.02%)
Apr 07, 2020 0.0498 0.0498 0.0490 0.0490 6,000 +0.01(+12.64%)
Apr 06, 2020 0.0490 0.0490 0.0414 0.0435 90,419 +0.00(+0.00%)
Apr 03, 2020 0.0435 0.0435 0.0435 0.0435 10,500 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0501 0.0435 0.0435 23,229 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.