Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

4.843 -0.130 (-2.62%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.075 6.147 6.000 6.000 985 -0.03(-0.50%)
Apr 29, 2019 6.150 6.150 6.030 6.030 431 +0.00(+0.00%)
Apr 26, 2019 5.934 6.150 5.934 6.030 1,600 -0.09(-1.47%)
Apr 25, 2019 6.030 6.150 6.015 6.120 2,503 -0.07(-1.13%)
Apr 24, 2019 6.190 6.190 6.190 6.190 692 +0.05(+0.81%)
Apr 23, 2019 6.100 6.140 6.100 6.140 747 +0.04(+0.66%)
Apr 22, 2019 6.000 6.100 6.000 6.100 1,020 +0.00(+0.00%)
Apr 18, 2019 6.100 6.100 6.100 6.100 400 +0.00(+0.00%)
Apr 17, 2019 6.100 6.100 6.100 6.100 212 +0.02(+0.33%)
Apr 16, 2019 5.923 6.080 5.923 6.080 1,392 -0.02(-0.33%)
Apr 15, 2019 6.100 6.100 6.100 6.100 501 -0.01(-0.16%)
Apr 12, 2019 6.230 6.230 6.043 6.110 1,300 -0.01(-0.16%)
Apr 11, 2019 5.900 6.120 5.900 6.120 56,073 +0.09(+1.49%)
Apr 10, 2019 6.110 6.110 6.000 6.030 63,085 +0.02(+0.33%)
Apr 09, 2019 6.010 6.110 6.010 6.010 1,744 -0.06(-0.99%)
Apr 08, 2019 5.910 6.070 5.910 6.070 359 +0.01(+0.17%)
Apr 05, 2019 6.150 6.150 6.060 6.060 2,000 -0.19(-3.04%)
Apr 04, 2019 6.250 6.250 6.250 179 +0.00(+0.00%)
Apr 03, 2019 6.250 6.250 6.250 6.250 187 +0.02(+0.32%)
Apr 02, 2019 6.350 6.350 6.110 6.230 2,894 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.