Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hydro Power Technologies Inc (OP: PYBX )

0.0154 -0.0016 (-9.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0900	0.0900	0.0900	0.0900	27,000	+0.00(+4.65%)
Apr 27, 2021		0.0860	0.0860	0.0860	0	+0.00(+0.58%)
Apr 26, 2021	0.1050	0.1050	0.0855	0.0855	58,284	-0.01(-6.56%)
Apr 23, 2021	0.0948	0.1090	0.0825	0.0915	58,100	-0.01(-8.50%)
Apr 22, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.03(+38.89%)
Apr 21, 2021	0.0600	0.1000	0.0600	0.0720	46,200	+0.00(+2.86%)
Apr 20, 2021	0.0700	0.0700	0.0700	0.0700	5,741	-0.02(-22.22%)
Apr 19, 2021	0.1000	0.1000	0.0850	0.0900	10,350	+0.00(+5.88%)
Apr 16, 2021	0.0640	0.1000	0.0640	0.0850	15,800	+0.02(+28.79%)
Apr 15, 2021	0.0950	0.0950	0.0660	0.0660	186,795	-0.03(-31.25%)
Apr 14, 2021	0.0890	0.1000	0.0890	0.0960	23,739	+0.00(+4.35%)
Apr 13, 2021	0.0920	0.0920	0.0920	0.0920	5,720	-0.00(-4.17%)
Apr 12, 2021	0.0980	0.0980	0.0920	0.0960	26,674	-0.00(-2.04%)
Apr 09, 2021	0.0980	0.0980	0.0920	0.0980	89,700	+0.00(+0.00%)
Apr 08, 2021	0.0980	0.0980	0.0980	0.0980	6,450	+0.01(+6.52%)
Apr 07, 2021	0.0920	0.0920	0.0920	0.0920	200	+0.00(+0.00%)
Apr 06, 2021	0.0960	0.1000	0.0920	0.0920	36,780	-0.00(-0.54%)
Apr 05, 2021	0.0999	0.1020	0.0850	0.0925	51,941	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hydro Power Technologies Inc (OP: PYBX )

Historical Prices