Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies Inc (OP: BNET )

0.5200 +0.2200 (+73.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.550 1.650 1.420 1.550 18,226 +0.10(+6.90%)
Apr 27, 2023 1.470 1.470 1.450 1.450 1,200 -0.03(-2.03%)
Apr 26, 2023 1.525 1.525 1.480 1.480 8,267 +0.01(+0.68%)
Apr 25, 2023 1.485 1.485 1.470 1.470 597 -0.09(-5.77%)
Apr 24, 2023 1.450 1.590 1.450 1.560 8,414 +0.11(+7.59%)
Apr 21, 2023 1.500 1.525 1.450 1.450 14,300 +0.04(+2.84%)
Apr 20, 2023 1.520 1.525 1.410 1.410 4,779 -0.14(-9.03%)
Apr 19, 2023 1.580 1.580 1.500 1.550 16,055 -0.04(-2.52%)
Apr 18, 2023 1.650 1.650 1.500 1.590 18,671 +0.02(+0.95%)
Apr 17, 2023 1.600 1.625 1.500 1.575 10,750 -0.03(-1.56%)
Apr 14, 2023 1.590 1.600 1.550 1.600 2,515 +0.05(+2.89%)
Apr 13, 2023 1.500 1.640 1.500 1.555 22,066 +0.10(+7.24%)
Apr 12, 2023 1.650 1.750 1.210 1.450 26,217 -0.15(-9.38%)
Apr 11, 2023 1.600 1.623 1.560 1.600 3,922 +0.05(+3.23%)
Apr 10, 2023 1.645 1.645 1.550 1.550 6,586 -0.10(-6.06%)
Apr 06, 2023 1.650 1.650 1.650 1.650 2,700 +0.01(+0.61%)
Apr 05, 2023 1.640 1.640 1.640 1.640 305 +0.02(+1.23%)
Apr 04, 2023 1.700 1.700 1.600 1.620 3,200 -0.07(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.