Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aberdeen International Inc (OP: AABVF )

0.0190 -0.0030 (-13.64%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.1394	0.1394	0.1394	0	+0.00(+1.00%)
Apr 28, 2016	0.1450	0.1450	0.1380	0.1380	46,300	-0.01(-4.83%)
Apr 27, 2016	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
Apr 26, 2016	0.1475	0.1475	0.1450	0.1450	21,000	-0.00(-0.68%)
Apr 25, 2016	0.1500	0.1549	0.1460	0.1460	32,500	+0.00(+2.82%)
Apr 22, 2016	0.1333	0.1450	0.1333	0.1420	77,182	+0.01(+4.34%)
Apr 21, 2016	0.1375	0.1465	0.1361	0.1361	655,200	+0.01(+12.29%)
Apr 20, 2016	0.1212	0.1212	0.1212	0.1212	1,000	-0.01(-10.29%)
Apr 19, 2016	0.1351	0.1351	0.1351	0.1351	6,000	+0.00(+0.15%)
Apr 18, 2016	0.1620	0.1620	0.1349	0.1349	73,500	+0.00(+1.81%)
Apr 15, 2016	0.1156	0.1400	0.1150	0.1325	772,900	+0.03(+29.52%)
Apr 14, 2016	0.1023	0.1099	0.1023	0.1023	20,000	+0.00(+2.30%)
Apr 13, 2016	0.1070	0.1077	0.1000	0.1000	150,600	+0.00(+1.94%)
Apr 08, 2016		0.0981	0.0981	0.0981	0	+0.00(+4.58%)
Apr 07, 2016	0.0938	0.0938	0.0938	0.0938	500	-0.01(-8.04%)
Apr 06, 2016	0.1020	0.1020	0.1020	0.1020	17,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aberdeen International Inc (OP: AABVF )

Historical Prices