Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.950 3.950 3.850 3.900 157,400 -0.03(-0.76%)
Apr 29, 2021 3.920 3.930 3.900 3.930 115,645 +0.04(+1.03%)
Apr 28, 2021 3.850 3.920 3.850 3.890 79,899 -0.02(-0.51%)
Apr 27, 2021 3.888 3.910 3.880 3.910 100,011 +0.07(+1.82%)
Apr 26, 2021 3.890 3.910 3.840 3.840 104,631 -0.02(-0.52%)
Apr 23, 2021 3.710 3.860 3.710 3.860 93,300 +0.04(+1.05%)
Apr 22, 2021 3.660 3.860 3.660 3.820 117,548 -0.03(-0.78%)
Apr 21, 2021 3.820 3.880 3.820 3.850 70,646 +0.17(+4.62%)
Apr 20, 2021 3.670 3.680 3.635 3.680 44,089 -0.06(-1.60%)
Apr 19, 2021 3.730 3.740 3.720 3.740 62,788 +0.06(+1.63%)
Apr 16, 2021 3.650 3.690 3.650 3.680 191,400 +0.06(+1.66%)
Apr 15, 2021 3.610 3.630 3.610 3.620 91,537 -0.02(-0.55%)
Apr 14, 2021 3.610 3.640 3.600 3.640 109,608 +0.05(+1.39%)
Apr 13, 2021 3.580 3.610 3.570 3.590 58,113 +0.00(+0.00%)
Apr 12, 2021 3.510 3.630 3.510 3.590 137,533 +0.01(+0.28%)
Apr 09, 2021 3.533 3.590 3.533 3.580 45,800 -0.07(-1.92%)
Apr 08, 2021 3.660 3.690 3.640 3.650 70,670 -0.02(-0.54%)
Apr 07, 2021 3.690 3.720 3.670 3.670 68,762 +0.03(+0.82%)
Apr 06, 2021 3.650 3.650 3.620 3.640 134,415 -0.07(-1.89%)
Apr 05, 2021 3.770 3.770 3.640 3.710 48,053 +0.08(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.