Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.190 -0.100 (-3.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.760 4.768 4.740 4.745 140,599 +0.04(+0.74%)
Apr 27, 2017 4.636 4.730 4.636 4.710 179,282 +0.00(+0.00%)
Apr 26, 2017 4.700 4.720 4.680 4.710 147,152 -0.04(-0.84%)
Apr 25, 2017 4.710 4.760 4.703 4.750 156,450 +0.08(+1.67%)
Apr 24, 2017 4.695 4.707 4.650 4.672 166,026 +0.21(+4.68%)
Apr 21, 2017 4.440 4.500 4.440 4.463 158,722 -0.05(-1.15%)
Apr 20, 2017 4.520 4.570 4.500 4.515 191,814 +0.10(+2.38%)
Apr 19, 2017 4.400 4.420 4.376 4.410 627,546 +0.01(+0.25%)
Apr 18, 2017 4.390 4.402 4.305 4.399 1,166,936 -0.18(-3.85%)
Apr 17, 2017 4.460 4.615 4.460 4.575 1,109,373 +0.07(+1.44%)
Apr 13, 2017 4.510 4.568 4.460 4.510 135,079 -0.06(-1.20%)
Apr 12, 2017 4.535 4.580 4.535 4.565 1,144,309 +0.04(+0.77%)
Apr 11, 2017 4.509 4.550 4.500 4.530 271,187 +0.02(+0.44%)
Apr 10, 2017 4.470 4.520 4.470 4.510 122,089 +0.02(+0.45%)
Apr 07, 2017 4.460 4.519 4.460 4.490 220,464 -0.11(-2.39%)
Apr 06, 2017 4.629 4.650 4.600 4.600 357,585 +0.00(+0.00%)
Apr 05, 2017 4.610 4.640 4.600 4.600 193,116 -0.04(-0.97%)
Apr 04, 2017 4.640 4.660 4.630 4.645 155,483 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.