Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.060 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.950 3.950 3.916 3.916 6,355 -0.00(-0.10%)
Apr 27, 2017 3.850 3.920 3.850 3.920 2,395 -0.02(-0.61%)
Apr 26, 2017 3.880 3.980 3.880 3.944 82,451 -0.07(-1.65%)
Apr 25, 2017 4.000 4.010 3.970 4.010 89,988 +0.13(+3.35%)
Apr 24, 2017 3.870 3.924 3.870 3.880 5,375 +0.08(+2.11%)
Apr 21, 2017 3.786 3.800 3.786 3.800 1,550 -0.05(-1.30%)
Apr 20, 2017 3.840 3.880 3.820 3.850 103,017 +0.11(+2.94%)
Apr 19, 2017 3.800 3.827 3.740 3.740 4,100 -0.00(-0.05%)
Apr 18, 2017 3.800 3.800 3.700 3.742 178,668 -0.10(-2.55%)
Apr 17, 2017 3.928 3.928 3.840 3.840 52,173 +0.00(+0.00%)
Apr 13, 2017 3.840 3.856 3.820 3.840 20,347 -0.04(-1.03%)
Apr 12, 2017 3.940 3.940 3.880 3.880 38,425 -0.14(-3.41%)
Apr 11, 2017 4.020 4.020 3.960 4.017 27,920 +0.03(+0.68%)
Apr 10, 2017 3.980 3.990 3.956 3.990 3,002 +0.03(+0.76%)
Apr 07, 2017 3.920 4.000 3.920 3.960 3,400 -0.00(-0.10%)
Apr 06, 2017 4.010 4.010 3.964 3.964 11,547 -0.04(-0.90%)
Apr 05, 2017 4.040 4.080 4.000 4.000 36,889 +0.00(+0.00%)
Apr 04, 2017 3.992 4.000 3.960 4.000 3,958 +0.08(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.