Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3581 0.3581 0.3581 0.3581 512 +0.01(+2.31%)
Apr 28, 2022 0.3500 0.3500 0.3500 0.3500 180 +0.01(+1.74%)
Apr 27, 2022 0.3440 0.3440 0.3440 0.3440 3,000 +0.02(+5.68%)
Apr 25, 2022 0.3255 0 -0.01(-3.27%)
Apr 22, 2022 0.3604 0.3604 0.3365 0.3365 771 -0.04(-11.45%)
Apr 21, 2022 0.3800 0.3800 0.3800 0.3800 545 +0.01(+3.40%)
Apr 20, 2022 0.3427 0.3675 0.3135 0.3675 1,800 +0.05(+16.67%)
Apr 19, 2022 0.3150 0.3150 0.3150 0.3150 136 -0.07(-18.29%)
Apr 18, 2022 0.3855 0.3855 0.3855 0.3855 251 +0.02(+4.30%)
Apr 13, 2022 0.3696 12 +0.04(+13.79%)
Apr 12, 2022 0.3248 0.3248 0.3248 0.3248 365 -0.03(-9.35%)
Apr 08, 2022 0.3583 0 +0.01(+2.37%)
Apr 06, 2022 0.3500 0 -0.02(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.