Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0482 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.050 1.050 1.040 1.050 4,500 +0.00(+0.00%)
Apr 28, 2005 1.050 1.050 1.040 1.050 4,500 +0.00(+0.00%)
Apr 27, 2005 1.050 1.050 1.040 1.050 4,500 +0.00(+0.00%)
Apr 26, 2005 1.050 1.050 1.040 1.050 9,500 +0.00(+0.00%)
Apr 25, 2005 1.050 1.050 1.040 1.050 9,500 +0.00(+0.00%)
Apr 22, 2005 1.050 1.050 1.040 1.050 9,500 +0.00(+0.00%)
Apr 21, 2005 1.050 1.050 1.040 1.050 10,000 +0.00(+0.00%)
Apr 20, 2005 1.050 1.050 1.040 1.050 10,000 +0.00(+0.00%)
Apr 19, 2005 1.050 1.050 1.040 1.050 31,000 +0.00(+0.00%)
Apr 18, 2005 1.050 1.050 1.040 1.050 31,000 -0.01(-0.94%)
Apr 15, 2005 1.060 1.060 1.060 1.060 14,000 +0.00(+0.00%)
Apr 14, 2005 1.060 1.060 1.060 1.060 14,000 +0.00(+0.00%)
Apr 13, 2005 1.060 1.060 1.060 1.060 24,000 +0.00(+0.00%)
Apr 12, 2005 1.060 1.060 1.060 1.060 24,000 +0.00(+0.00%)
Apr 11, 2005 1.060 1.060 1.060 1.060 20,400 +0.00(+0.00%)
Apr 08, 2005 1.060 1.060 1.060 1.060 20,400 +0.00(+0.00%)
Apr 07, 2005 1.060 1.060 1.060 1.060 20,400 +0.00(+0.00%)
Apr 06, 2005 1.060 1.060 1.060 1.060 20,400 +0.00(+0.00%)
Apr 05, 2005 1.060 1.060 1.060 1.060 20,400 -0.01(-0.93%)
Apr 04, 2005 1.070 1.070 1.070 1.070 90,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.