Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.570	1.600	1.570	1.583	8,200	+0.03(+2.26%)
Apr 27, 2017	1.630	1.630	1.470	1.548	45,037	-0.11(-6.76%)
Apr 26, 2017	1.638	1.710	1.610	1.660	18,839	-0.02(-1.46%)
Apr 25, 2017	1.700	1.700	1.620	1.685	73,500	-0.02(-1.31%)
Apr 24, 2017	1.700	1.730	1.680	1.707	13,500	-0.02(-1.24%)
Apr 21, 2017	1.741	1.750	1.710	1.728	5,720	-0.01(-0.36%)
Apr 20, 2017	1.730	1.750	1.730	1.735	12,000	-0.07(-3.69%)
Apr 19, 2017	1.790	1.805	1.750	1.801	13,157	-0.01(-0.50%)
Apr 18, 2017	1.818	1.818	1.810	1.810	5,500	-0.02(-1.09%)
Apr 17, 2017	1.892	1.892	1.800	1.830	21,500	-0.11(-5.45%)
Apr 13, 2017	1.950	1.970	1.910	1.935	13,625	-0.11(-5.59%)
Apr 12, 2017	2.040	2.050	2.010	2.050	3,536	-0.00(-0.12%)
Apr 11, 2017	2.007	2.053	2.007	2.053	14,160	+0.05(+2.32%)
Apr 10, 2017	2.020	2.020	2.006	2.006	6,500	-0.02(-1.18%)
Apr 07, 2017	2.030	2.057	2.020	2.030	31,809	+0.02(+0.99%)
Apr 06, 2017	2.010	2.010	2.010	2.010	9,200	+0.01(+0.36%)
Apr 05, 2017	2.003	2.003	2.003	2.003	17,495	-0.01(-0.52%)
Apr 04, 2017	2.013	2.013	2.013	2.013	200	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alacer Gold Corp (OP: ALIAF )

Historical Prices