Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.873 2.988 2.870 2.988 43,380 +0.01(+0.43%)
Apr 29, 2013 2.850 2.978 2.850 2.975 4,300 +0.17(+6.02%)
Apr 26, 2013 2.950 2.980 2.806 2.806 5,335 -0.14(-4.70%)
Apr 25, 2013 3.043 3.126 2.945 2.945 24,138 +0.06(+2.24%)
Apr 24, 2013 2.600 2.880 2.600 2.880 51,087 +0.41(+16.60%)
Apr 23, 2013 2.441 2.475 2.430 2.470 5,300 -0.08(-3.14%)
Apr 22, 2013 2.450 2.550 2.450 2.550 5,900 -0.02(-0.67%)
Apr 19, 2013 2.589 2.610 2.500 2.567 24,650 +0.03(+1.07%)
Apr 18, 2013 2.490 2.640 2.490 2.540 21,500 +0.13(+5.39%)
Apr 17, 2013 2.750 2.750 2.402 2.410 49,700 -0.61(-20.08%)
Apr 16, 2013 3.150 3.150 2.980 3.016 10,600 +0.10(+3.37%)
Apr 15, 2013 3.068 3.089 2.917 2.917 38,750 -0.59(-16.73%)
Apr 12, 2013 3.800 3.800 3.503 3.503 8,675 -0.42(-10.61%)
Apr 11, 2013 3.817 3.919 3.817 3.919 575 +0.22(+6.00%)
Apr 10, 2013 3.900 3.900 3.692 3.697 4,300 -0.20(-5.20%)
Apr 09, 2013 3.926 3.940 3.900 3.900 2,800 +0.16(+4.26%)
Apr 08, 2013 3.690 3.749 3.690 3.740 3,900 +0.00(+0.00%)
Apr 05, 2013 3.710 3.750 3.650 3.740 4,300 +0.20(+5.65%)
Apr 04, 2013 3.460 3.540 3.460 3.540 37,200 +0.00(+0.00%)
Apr 03, 2013 3.713 3.713 3.440 3.540 13,200 -0.28(-7.33%)
Apr 02, 2013 3.860 3.860 3.820 3.820 7,500 -0.17(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.