Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.090	2.090	1.850	1.850	4,400	-0.15(-7.50%)
Apr 28, 2011	2.030	2.040	2.000	2.000	21,450	-0.04(-1.96%)
Apr 27, 2011	1.990	2.040	1.990	2.040	12,402	+0.06(+3.03%)
Apr 26, 2011	1.980	1.980	1.900	1.980	23,235	+0.05(+2.59%)
Apr 25, 2011	1.980	1.980	1.920	1.930	4,360	+0.01(+0.52%)
Apr 21, 2011	1.960	1.960	1.920	1.920	5,400	-0.02(-1.03%)
Apr 20, 2011	1.890	1.940	1.890	1.940	18,725	+0.07(+3.74%)
Apr 19, 2011	1.830	1.870	1.830	1.870	1,200	+0.02(+1.08%)
Apr 18, 2011	1.870	1.870	1.850	1.850	1,100	+0.00(+0.00%)
Apr 15, 2011	1.850	1.850	1.850	1.850	800	+0.04(+2.21%)
Apr 13, 2011	1.810	1.810	1.810	1.810	0	+0.00(+0.00%)
Apr 12, 2011	1.790	1.810	1.700	1.810	14,400	+0.05(+2.84%)
Apr 11, 2011	1.760	1.760	1.760	1.760	1,870	+0.19(+12.10%)
Apr 06, 2011	1.570	1.570	1.570	1.570	0	+0.00(+0.00%)
Apr 05, 2011	1.570	1.570	1.570	1.570	400	+0.02(+1.29%)
Apr 04, 2011	1.630	1.630	1.550	1.550	2,800	-0.06(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gw Pharmaceuticals (OP: GWPRF )

Historical Prices