Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0180 0.0180 0.0180 0 -0.00(-9.55%)
Apr 29, 2015 0.0199 0.0199 0.0199 0.0199 30,000 +0.00(+5.29%)
Apr 28, 2015 0.0189 0.0189 0.0189 0.0189 5,550 +0.00(+0.00%)
Apr 27, 2015 0.0192 0.0192 0.0180 0.0189 126,000 +0.00(+7.39%)
Apr 24, 2015 0.0176 0.0176 0.0176 0.0176 30,000 -0.00(-12.00%)
Apr 23, 2015 0.0274 0.0274 0.0195 0.0200 85,555 -0.00(-17.70%)
Apr 22, 2015 0.0183 0.0243 0.0183 0.0243 23,950 +0.01(+33.52%)
Apr 20, 2015 0.0182 0.0182 0.0182 0 -0.01(-34.77%)
Apr 17, 2015 0.0210 0.0279 0.0210 0.0279 57,000 +0.01(+26.82%)
Apr 16, 2015 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+4.76%)
Apr 15, 2015 0.0211 0.0225 0.0210 0.0210 90,000 -0.00(-6.67%)
Apr 14, 2015 0.0280 0.0280 0.0225 0.0225 130,000 -0.01(-19.64%)
Apr 13, 2015 0.0289 0.0300 0.0280 0.0280 64,825 +0.00(+12.00%)
Apr 10, 2015 0.0300 0.0300 0.0250 0.0250 57,800 -0.00(-16.67%)
Apr 09, 2015 0.0300 0.0300 0.0251 0.0300 54,260 +0.00(+0.00%)
Apr 08, 2015 0.0300 0.0300 0.0300 0.0300 85,452 +0.00(+0.00%)
Apr 07, 2015 0.0300 0.0300 0.0300 0.0300 22,000 -0.00(-3.23%)
Apr 06, 2015 0.0350 0.0350 0.0310 0.0310 20,600 +0.00(+0.00%)
Apr 02, 2015 0.0310 0.0310 0.0310 0 +0.01(+55.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.