Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3337 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.590 1.640 1.590 1.626 6,113 +0.07(+4.30%)
Apr 27, 2017 1.643 1.658 1.559 1.559 5,200 -0.07(-4.43%)
Apr 26, 2017 1.550 1.631 1.549 1.631 1,600 +0.05(+3.24%)
Apr 25, 2017 1.617 1.620 1.550 1.580 38,461 -0.07(-4.18%)
Apr 24, 2017 1.717 1.717 1.631 1.649 14,367 -0.08(-4.63%)
Apr 21, 2017 1.736 1.742 1.729 1.729 1,784 -0.03(-1.66%)
Apr 20, 2017 1.750 1.779 1.730 1.758 18,070 +0.02(+0.95%)
Apr 19, 2017 1.761 1.795 1.740 1.742 18,103 +0.00(+0.09%)
Apr 18, 2017 1.760 1.760 1.718 1.740 2,529 -0.01(-0.51%)
Apr 17, 2017 1.835 1.835 1.731 1.749 32,515 -0.13(-6.99%)
Apr 13, 2017 1.911 1.911 1.877 1.881 14,627 -0.03(-1.54%)
Apr 12, 2017 1.880 1.910 1.880 1.910 8,117 +0.06(+3.24%)
Apr 11, 2017 1.859 1.859 1.850 1.850 6,451 +0.03(+1.65%)
Apr 10, 2017 1.753 1.820 1.753 1.820 5,181 +0.05(+2.82%)
Apr 07, 2017 1.810 1.839 1.770 1.770 6,542 -0.03(-1.43%)
Apr 06, 2017 1.758 1.796 1.758 1.796 4,375 +0.02(+0.88%)
Apr 05, 2017 1.801 1.801 1.740 1.780 12,650 -0.07(-3.73%)
Apr 04, 2017 1.820 1.849 1.814 1.849 4,155 +0.03(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.