Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beach Energy Ltd (OP: BCHEY )

21.02 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2019		30.40	30.40	30.40	0	+0.29(+0.96%)
Apr 16, 2019		30.11	30.11	30.11	0	+0.00(+0.00%)
Apr 15, 2019	30.11	30.15	30.11	30.11	4,452	+0.05(+0.17%)
Apr 10, 2019		30.06	30.06	30.06	0	-0.02(-0.07%)
Apr 09, 2019	30.08	30.08	30.08	30.08	100	+0.86(+2.94%)
Apr 04, 2019		29.22	29.22	29.22	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Beach Energy Ltd (OP: BCHEY )

Historical Prices