Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.00 +0.20 (+2.04%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		3.800	3.800	3.800	0	-0.04(-1.07%)
Apr 24, 2020		3.980	3.980	3.841	3,403	-0.14(-3.49%)
Apr 23, 2020	4.060	4.060	3.980	3.980	1,560	+0.16(+4.31%)
Apr 22, 2020		3.869	3.869	3.816	21,600	-0.05(-1.37%)
Apr 21, 2020		3.730	3.730	3.869	114,650	+0.14(+3.71%)
Apr 20, 2020	3.770	3.770	3.730	3.730	1,176	-0.08(-1.97%)
Apr 17, 2020	3.805	3.805	3.805	3.805	500	-0.09(-2.44%)
Apr 16, 2020	3.870	3.910	3.870	3.900	86,689	+0.29(+8.03%)
Apr 15, 2020	3.610	3.610	3.610	3.610	9,375	-0.36(-8.96%)
Apr 14, 2020		3.650	3.650	3.966	14,500	+0.32(+8.64%)
Apr 13, 2020		3.650	3.650	3.650	1	+0.00(+0.00%)
Apr 09, 2020	3.750	3.785	3.650	3.650	60,300	-0.05(-1.35%)
Apr 08, 2020		3.700	3.700	3.700	500,000	+0.00(+0.00%)
Apr 07, 2020	3.700	3.700	3.700	3.700	530,000	+0.12(+3.34%)
Apr 03, 2020		3.580	3.580	3.580	0	-0.06(-1.68%)
Apr 02, 2020		3.721	3.721	3.642	7,800	-0.08(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Historical Prices