Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED

Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	0.3266	0.3266	0.3266	0.3266	0	+0.02(+6.38%)
Apr 25, 2014	0.3070	0.3070	0.3070	0.3070	840	-0.00(-0.65%)
Apr 24, 2014	0.3090	0.3090	0.3090	0.3090	500	-0.01(-3.92%)
Apr 23, 2014	0.3160	0.3216	0.3160	0.3216	9,750	+0.00(+1.13%)
Apr 21, 2014		0.3180	0.3180	0.3180	0	+0.00(+1.27%)
Apr 17, 2014		0.3140	0.3140	0.3140	0	-0.01(-2.79%)
Apr 16, 2014	0.3230	0.3230	0.3230	0.3230	1,000	+0.00(+0.94%)
Apr 15, 2014	0.3200	0.3200	0.3200	0.3200	6,000	-0.02(-5.88%)
Apr 14, 2014	0.3332	0.3400	0.3332	0.3400	1,200	+0.02(+4.62%)
Apr 11, 2014	0.3320	0.3460	0.3250	0.3250	0	-0.01(-2.49%)
Apr 10, 2014	0.3333	0.3333	0.3333	0.3333	2,000	-0.00(-0.83%)
Apr 09, 2014	0.3290	0.3361	0.3290	0.3361	6,500	+0.01(+3.54%)
Apr 08, 2014	0.3246	0.3246	0.3246	0.3246	3,240	+0.00(+0.31%)
Apr 07, 2014	0.3318	0.3318	0.3236	0.3236	13,200	-0.02(-6.56%)
Apr 04, 2014	0.3220	0.3463	0.3220	0.3463	0	+0.01(+2.91%)
Apr 03, 2014	0.3400	0.3400	0.3365	0.3365	8,000	-0.00(-0.74%)
Apr 02, 2014	0.3570	0.3570	0.3390	0.3390	7,000	+0.04(+13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (OP: WSCRF )

Historical Prices