Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.270 +0.290 (+3.23%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.580 6.580 6.420 6.490 51,116 -0.37(-5.39%)
Apr 27, 2023 7.000 7.000 6.820 6.860 82,164 +0.30(+4.57%)
Apr 26, 2023 6.720 6.720 6.560 6.560 49,101 -0.07(-1.06%)
Apr 25, 2023 6.730 6.798 6.630 6.630 98,668 -0.11(-1.63%)
Apr 24, 2023 7.040 7.040 6.720 6.740 85,521 +0.04(+0.60%)
Apr 21, 2023 6.820 6.820 6.690 6.700 50,067 -0.16(-2.33%)
Apr 20, 2023 6.909 6.940 6.860 6.860 118,964 +0.00(+0.00%)
Apr 19, 2023 6.760 6.925 6.760 6.860 62,925 -0.07(-0.98%)
Apr 18, 2023 6.950 6.970 6.910 6.928 65,247 +0.01(+0.12%)
Apr 17, 2023 6.880 6.930 6.860 6.920 63,356 +0.05(+0.73%)
Apr 14, 2023 6.870 6.930 6.810 6.870 58,995 -0.01(-0.10%)
Apr 13, 2023 6.730 6.940 6.730 6.877 30,615 +0.15(+2.19%)
Apr 12, 2023 6.830 6.930 6.720 6.730 82,577 -0.10(-1.46%)
Apr 11, 2023 6.720 6.930 6.720 6.830 31,447 +0.06(+0.89%)
Apr 10, 2023 6.700 6.780 6.648 6.770 53,290 +0.08(+1.20%)
Apr 06, 2023 6.631 6.730 6.631 6.690 31,736 -0.21(-3.11%)
Apr 05, 2023 6.921 6.970 6.780 6.905 52,768 -0.01(-0.19%)
Apr 04, 2023 6.990 7.020 6.910 6.918 45,562 -0.18(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.