Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1102 +0.0052 (+4.95%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.080	1.083	1.006	1.020	336,800	-0.05(-4.60%)
Apr 29, 2021	1.070	1.100	1.030	1.069	169,266	-0.01(-1.04%)
Apr 28, 2021	1.130	1.130	1.010	1.080	335,756	-0.00(-0.41%)
Apr 27, 2021	1.100	1.100	1.010	1.085	520,686	+0.05(+5.32%)
Apr 26, 2021	0.9580	1.050	0.9580	1.030	596,570	+0.05(+5.10%)
Apr 23, 2021	0.9684	0.9900	0.9394	0.9800	496,600	+0.05(+5.22%)
Apr 22, 2021	0.8750	0.9900	0.8750	0.9314	413,360	+0.02(+2.07%)
Apr 21, 2021	0.8220	0.9372	0.8220	0.9125	353,417	+0.04(+4.89%)
Apr 20, 2021	0.8967	0.9475	0.8031	0.8700	425,938	-0.04(-4.40%)
Apr 19, 2021	1.050	1.050	0.8900	0.9100	417,199	-0.02(-1.89%)
Apr 16, 2021	0.9420	1.000	0.8700	0.9275	504,500	+0.01(+1.48%)
Apr 15, 2021	1.025	1.150	0.8847	0.9140	1,513,511	-0.06(-6.27%)
Apr 14, 2021	0.7000	0.9771	0.6900	0.9751	1,695,283	+0.27(+37.34%)
Apr 13, 2021	0.8200	0.8200	0.6858	0.7100	2,736,839	-0.10(-12.01%)
Apr 12, 2021	0.9742	1.020	0.7953	0.8069	2,090,230	-0.16(-16.81%)
Apr 09, 2021	1.040	1.040	0.9621	0.9700	563,000	-0.05(-4.90%)
Apr 08, 2021	1.150	1.150	0.9500	1.020	2,695,726	-0.08(-7.69%)
Apr 07, 2021	1.130	1.150	1.090	1.105	256,005	-0.02(-1.34%)
Apr 06, 2021	1.200	1.200	1.042	1.120	664,772	-0.07(-5.88%)
Apr 05, 2021	1.200	1.270	1.170	1.190	317,996	-0.04(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices