Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1550	0.1550	0.1450	0.1450	46,000	+0.00(+3.57%)
Apr 27, 2017	0.1488	0.1545	0.1400	0.1400	96,000	-0.02(-12.12%)
Apr 26, 2017	0.1474	0.1600	0.1430	0.1593	97,000	+0.00(+2.05%)
Apr 25, 2017	0.1574	0.1574	0.1440	0.1561	197,275	-0.00(-0.89%)
Apr 24, 2017	0.1502	0.1610	0.1502	0.1575	4,150	-0.00(-1.01%)
Apr 21, 2017	0.1591	0.1591	0.1591	0.1591	24,680	-0.01(-4.33%)
Apr 20, 2017	0.1575	0.1676	0.1575	0.1663	51,500	+0.01(+3.94%)
Apr 19, 2017	0.1721	0.1721	0.1600	0.1600	37,000	-0.01(-5.88%)
Apr 18, 2017	0.1700	0.1700	0.1700	0.1700	1,500	-0.00(-0.70%)
Apr 17, 2017	0.1750	0.1750	0.1712	0.1712	81,000	-0.00(-1.89%)
Apr 13, 2017	0.1680	0.1745	0.1591	0.1745	70,080	+0.01(+3.87%)
Apr 12, 2017	0.1800	0.1800	0.1622	0.1680	128,500	-0.01(-3.28%)
Apr 11, 2017	0.1830	0.1830	0.1591	0.1737	93,040	+0.01(+9.18%)
Apr 10, 2017	0.1600	0.1600	0.1591	0.1591	59,200	+0.00(+0.00%)
Apr 07, 2017	0.1615	0.1615	0.1591	0.1591	62,500	+0.00(+0.38%)
Apr 06, 2017	0.1546	0.1585	0.1546	0.1585	55,500	+0.00(+2.46%)
Apr 05, 2017	0.1550	0.1550	0.1547	0.1547	19,500	+0.01(+3.41%)
Apr 04, 2017	0.1651	0.1651	0.1496	0.1496	6,490	-0.00(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices