Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1079 +0.0029 (+2.76%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3510 0.3510 0.3378 0.3500 35,850 +0.01(+2.94%)
Apr 27, 2012 0.3399 0.3420 0.3399 0.3400 41,450 -0.00(-1.45%)
Apr 26, 2012 0.3420 0.3470 0.3140 0.3450 12,000 +0.01(+1.74%)
Apr 25, 2012 0.3400 0.3400 0.3391 0.3391 5,455 +0.06(+19.40%)
Apr 24, 2012 0.3450 0.3450 0.2600 0.2840 112,100 -0.04(-12.07%)
Apr 23, 2012 0.3490 0.3550 0.3220 0.3230 14,325 -0.02(-6.65%)
Apr 20, 2012 0.3540 0.3559 0.3280 0.3460 90,200 +0.01(+4.22%)
Apr 19, 2012 0.3399 0.3456 0.3300 0.3320 36,400 -0.01(-2.06%)
Apr 18, 2012 0.3635 0.3635 0.3366 0.3390 53,250 -0.01(-3.14%)
Apr 17, 2012 0.3380 0.3550 0.3370 0.3500 117,291 +0.01(+2.91%)
Apr 16, 2012 0.3390 0.3585 0.3230 0.3401 32,115 -0.01(-2.61%)
Apr 13, 2012 0.3485 0.3600 0.3482 0.3492 45,100 -0.03(-6.88%)
Apr 12, 2012 0.3740 0.3750 0.3650 0.3750 68,500 +0.02(+4.17%)
Apr 11, 2012 0.3500 0.3720 0.3500 0.3600 71,946 +0.01(+2.89%)
Apr 10, 2012 0.3776 0.3800 0.3464 0.3499 153,200 -0.03(-7.68%)
Apr 09, 2012 0.3890 0.3890 0.3740 0.3790 82,500 -0.02(-4.77%)
Apr 05, 2012 0.4370 0.4370 0.3870 0.3980 12,250 -0.04(-8.92%)
Apr 04, 2012 0.3850 0.4370 0.3850 0.4370 39,010 +0.03(+7.37%)
Apr 03, 2012 0.4030 0.4150 0.4030 0.4070 22,400 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.