Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

34.20 -0.40 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.508 6.701 6.508 6.525 330,886 +0.10(+1.63%)
Apr 29, 2003 6.508 6.613 6.420 6.420 163,357 -0.09(-1.36%)
Apr 28, 2003 6.541 6.685 6.508 6.508 203,608 -0.01(-0.08%)
Apr 25, 2003 6.563 6.591 6.470 6.514 87,027 -0.08(-1.17%)
Apr 24, 2003 6.492 6.768 6.481 6.591 158,643 +0.08(+1.27%)
Apr 23, 2003 6.481 6.569 6.426 6.508 131,085 +0.00(+0.00%)
Apr 22, 2003 6.288 6.558 6.288 6.508 203,608 +0.22(+3.51%)
Apr 21, 2003 6.398 6.470 6.266 6.288 94,823 -0.15(-2.31%)
Apr 17, 2003 6.426 6.475 6.343 6.437 98,087 +0.01(+0.17%)
Apr 16, 2003 6.415 6.426 6.266 6.426 187,653 +0.07(+1.04%)
Apr 15, 2003 6.315 6.359 6.233 6.359 150,847 +0.06(+0.87%)
Apr 14, 2003 6.122 6.304 6.100 6.304 103,345 +0.23(+3.81%)
Apr 11, 2003 6.139 6.188 6.067 6.073 128,365 -0.07(-1.08%)
Apr 10, 2003 6.095 6.221 6.067 6.139 190,191 +0.04(+0.72%)
Apr 09, 2003 6.310 6.481 5.929 6.095 581,815 -0.18(-2.90%)
Apr 08, 2003 5.984 6.288 5.984 6.277 298,613 +0.28(+4.60%)
Apr 07, 2003 5.984 6.139 5.984 6.001 107,515 +0.01(+0.18%)
Apr 04, 2003 5.929 6.122 5.929 5.990 85,939 +0.03(+0.56%)
Apr 03, 2003 6.039 6.095 5.929 5.957 194,542 -0.06(-1.01%)
Apr 02, 2003 6.034 6.106 5.946 6.017 252,198 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.