Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.49 -0.24 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.42 10.50 10.39 10.47 2,684,582 +0.05(+0.48%)
Apr 28, 2005 10.52 10.52 10.40 10.42 1,921,808 -0.00(-0.02%)
Apr 27, 2005 10.51 10.55 10.34 10.42 2,733,995 +0.10(+0.95%)
Apr 26, 2005 10.47 10.53 10.27 10.32 1,757,739 -0.14(-1.30%)
Apr 25, 2005 10.30 10.47 10.30 10.46 2,746,468 +0.16(+1.60%)
Apr 22, 2005 10.15 10.32 10.15 10.30 1,602,786 +0.15(+1.44%)
Apr 21, 2005 10.06 10.18 10.05 10.15 1,718,401 +0.09(+0.89%)
Apr 20, 2005 10.06 10.22 9.993 10.06 3,263,140 +0.05(+0.54%)
Apr 19, 2005 9.693 10.01 9.657 10.01 1,734,232 +0.40(+4.17%)
Apr 18, 2005 9.484 9.682 9.141 9.605 2,099,309 -0.03(-0.32%)
Apr 15, 2005 9.724 9.868 9.566 9.637 2,186,140 -0.05(-0.47%)
Apr 14, 2005 9.933 10.05 9.655 9.682 1,791,320 -0.23(-2.29%)
Apr 13, 2005 9.972 10.10 9.883 9.910 2,372,756 -0.06(-0.65%)
Apr 12, 2005 9.647 10.00 9.620 9.974 5,284,253 +0.55(+5.86%)
Apr 11, 2005 9.620 9.620 9.412 9.422 842,410 -0.16(-1.68%)
Apr 08, 2005 9.568 9.651 9.547 9.582 830,896 +0.00(+0.02%)
Apr 07, 2005 9.553 9.672 9.537 9.580 620,294 +0.03(+0.31%)
Apr 06, 2005 9.635 9.660 9.551 9.551 611,179 -0.08(-0.84%)
Apr 05, 2005 9.572 9.735 9.549 9.632 1,126,411 +0.07(+0.72%)
Apr 04, 2005 9.620 9.630 9.466 9.564 777,166 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.