Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Technologies (NY: TTI )

3.580 +0.130 (+3.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.163 2.183 2.100 2.121 833,850 -0.04(-1.92%)
Apr 29, 2002 2.137 2.166 2.119 2.163 542,250 +0.02(+0.97%)
Apr 26, 2002 2.163 2.190 2.140 2.142 266,850 -0.03(-1.40%)
Apr 25, 2002 2.177 2.178 2.126 2.173 1,247,400 -0.02(-1.05%)
Apr 24, 2002 2.178 2.196 2.131 2.196 342,000 +0.02(+0.82%)
Apr 23, 2002 2.144 2.190 2.144 2.178 151,200 +0.03(+1.41%)
Apr 22, 2002 2.167 2.178 2.133 2.147 436,950 -0.02(-0.75%)
Apr 19, 2002 2.178 2.193 2.152 2.164 209,700 -0.03(-1.18%)
Apr 18, 2002 2.207 2.218 2.167 2.190 475,650 -0.01(-0.30%)
Apr 17, 2002 2.118 2.222 2.118 2.196 867,150 +0.08(+3.71%)
Apr 16, 2002 2.063 2.133 2.063 2.118 754,650 +0.07(+3.59%)
Apr 15, 2002 1.997 2.111 1.997 2.044 1,817,100 +0.05(+2.41%)
Apr 12, 2002 2.130 2.172 1.996 1.996 1,708,650 -0.13(-6.26%)
Apr 11, 2002 2.052 2.133 2.046 2.130 1,141,200 +0.08(+3.98%)
Apr 10, 2002 2.001 2.056 2.000 2.048 990,000 +0.05(+2.26%)
Apr 09, 2002 2.036 2.037 1.979 2.003 491,850 -0.02(-1.13%)
Apr 08, 2002 1.859 2.026 1.856 2.026 593,550 +0.17(+9.40%)
Apr 05, 2002 1.907 1.922 1.844 1.852 529,650 -0.05(-2.84%)
Apr 04, 2002 2.030 2.030 1.906 1.906 575,550 -0.12(-6.10%)
Apr 03, 2002 2.050 2.051 1.993 2.030 273,150 -0.02(-1.01%)
Apr 02, 2002 2.030 2.074 2.030 2.050 642,150 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.