Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

81.07 +0.18 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.031 2.031 2.031 2.031 16,759 -0.01(-0.37%)
Apr 29, 2002 2.024 2.039 2.024 2.039 16,759 +0.01(+0.37%)
Apr 26, 2002 2.031 2.031 2.031 2.031 1,478 +0.00(+0.00%)
Apr 25, 2002 2.039 2.039 2.031 2.031 9,858 +0.00(+0.00%)
Apr 24, 2002 2.024 2.031 2.016 2.031 36,969 +0.01(+0.38%)
Apr 23, 2002 2.024 2.024 2.024 2.024 24,646 +0.01(+0.38%)
Apr 22, 2002 1.993 2.016 1.993 2.016 17,745 +0.02(+1.14%)
Apr 19, 2002 2.001 2.008 1.993 1.993 19,717 +0.00(+0.00%)
Apr 18, 2002 1.963 1.993 1.954 1.993 38,941 +0.03(+1.55%)
Apr 17, 2002 1.973 1.986 1.963 1.963 14,787 -0.00(-0.08%)
Apr 16, 2002 1.999 1.999 1.964 1.964 27,111 -0.02(-1.07%)
Apr 15, 2002 2.011 2.011 1.986 1.986 8,872 -0.02(-0.76%)
Apr 12, 2002 2.001 2.001 2.001 2.001 492 -0.01(-0.38%)
Apr 11, 2002 2.008 2.016 1.993 2.008 28,590 +0.01(+0.38%)
Apr 10, 2002 1.973 2.001 1.973 2.001 7,393 +0.02(+1.08%)
Apr 09, 2002 1.986 1.986 1.979 1.979 33,026 -0.01(-0.69%)
Apr 08, 2002 2.016 2.016 1.993 1.993 15,773 -0.02(-1.13%)
Apr 05, 2002 1.978 2.016 1.978 2.016 66,545 +0.04(+2.08%)
Apr 04, 2002 1.934 1.975 1.934 1.975 100,557 +0.03(+1.64%)
Apr 03, 2002 1.948 1.948 1.943 1.943 6,901 -0.01(-0.39%)
Apr 02, 2002 1.957 1.963 1.951 1.951 24,646 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.