Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standex International Corp (NY: SXI )

169.21 +1.45 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.21 13.31 12.21 12.27 87,386 +0.09(+0.73%)
Apr 29, 2009 11.11 12.42 10.87 12.18 82,283 +1.06(+9.55%)
Apr 28, 2009 10.26 11.35 10.26 11.12 62,356 +0.88(+8.64%)
Apr 27, 2009 10.02 10.71 9.990 10.24 163,911 -0.01(-0.09%)
Apr 24, 2009 9.981 10.37 9.910 10.25 142,518 +0.38(+3.86%)
Apr 23, 2009 10.36 10.39 9.707 9.866 112,267 -0.43(-4.21%)
Apr 22, 2009 9.857 10.55 9.530 10.30 87,800 +0.39(+3.93%)
Apr 21, 2009 8.981 10.04 8.866 9.910 57,169 +0.99(+11.11%)
Apr 20, 2009 9.432 9.432 8.848 8.919 74,180 -0.65(-6.75%)
Apr 17, 2009 9.556 9.588 9.291 9.565 58,363 +0.04(+0.46%)
Apr 16, 2009 9.423 9.530 8.848 9.521 78,830 +0.20(+2.18%)
Apr 15, 2009 8.893 9.512 8.893 9.317 55,770 +0.42(+4.67%)
Apr 14, 2009 9.335 9.353 8.636 8.901 82,914 -0.49(-5.18%)
Apr 13, 2009 8.132 9.432 8.008 9.388 52,809 +1.26(+15.45%)
Apr 09, 2009 7.769 8.167 7.751 8.132 79,245 +0.55(+7.23%)
Apr 08, 2009 7.424 7.583 7.344 7.583 36,978 +0.19(+2.51%)
Apr 07, 2009 8.061 8.105 7.388 7.397 62,174 -0.79(-9.62%)
Apr 06, 2009 8.450 8.574 7.972 8.185 99,367 -0.27(-3.14%)
Apr 03, 2009 8.539 8.539 7.893 8.450 87,767 -0.13(-1.55%)
Apr 02, 2009 7.946 8.733 7.804 8.583 69,237 +0.79(+10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.