Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Southwest Gas Corp (NY: SWX )

73.25 -0.34 (-0.46%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 12.60 12.88 12.46 12.76 104,457 +0.14(+1.12%)
Apr 29, 2003 12.94 12.95 12.62 12.62 113,568 -0.33(-2.52%)
Apr 28, 2003 12.61 13.08 12.61 12.94 150,177 +0.33(+2.63%)
Apr 25, 2003 12.63 12.77 12.60 12.61 75,007 +0.04(+0.34%)
Apr 24, 2003 12.54 12.75 12.49 12.57 119,100 -0.06(-0.49%)
Apr 23, 2003 12.75 12.83 12.62 12.63 118,937 -0.06(-0.48%)
Apr 22, 2003 12.49 12.75 12.49 12.69 121,703 +0.23(+1.87%)
Apr 21, 2003 12.49 12.54 12.41 12.46 121,378 -0.02(-0.15%)
Apr 17, 2003 12.35 12.48 12.26 12.48 110,802 +0.18(+1.45%)
Apr 16, 2003 12.50 12.50 12.13 12.30 209,239 -0.14(-1.14%)
Apr 15, 2003 12.42 12.49 12.26 12.44 73,868 +0.02(+0.20%)
Apr 14, 2003 12.38 12.44 12.34 12.42 78,424 +0.04(+0.30%)
Apr 11, 2003 12.65 12.65 12.31 12.38 180,440 -0.15(-1.18%)
Apr 10, 2003 12.48 12.81 12.39 12.53 97,623 +0.07(+0.59%)
Apr 09, 2003 12.46 12.69 12.40 12.45 82,817 -0.04(-0.30%)
Apr 08, 2003 12.51 12.61 12.45 12.49 103,480 -0.02(-0.15%)
Apr 07, 2003 12.77 12.89 12.46 12.51 86,559 -0.20(-1.55%)
Apr 04, 2003 12.78 12.83 12.63 12.70 71,265 -0.05(-0.39%)
Apr 03, 2003 12.69 12.78 12.64 12.75 72,078 +0.15(+1.22%)
Apr 02, 2003 12.66 12.78 12.58 12.60 69,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.