Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 9.156 9.156 9.156 9.156 0 +0.06(+0.62%)
Apr 27, 2011 9.100 9.100 9.100 9.100 939 +0.04(+0.44%)
Apr 26, 2011 9.060 9.105 9.060 9.060 500 -0.09(-0.98%)
Apr 25, 2011 9.220 9.220 8.750 9.150 1,976 +0.35(+3.98%)
Apr 21, 2011 8.880 8.880 8.800 8.800 400 -0.05(-0.56%)
Apr 20, 2011 8.850 9.040 8.850 8.850 1,200 +0.04(+0.45%)
Apr 19, 2011 8.820 8.850 8.560 8.810 4,007 +0.18(+2.08%)
Apr 15, 2011 8.631 8.631 8.631 8.631 0 -0.15(-1.70%)
Apr 13, 2011 8.780 8.780 8.780 8.780 0 +0.17(+1.97%)
Apr 12, 2011 8.760 8.760 8.610 8.610 500 +0.01(+0.12%)
Apr 11, 2011 8.630 8.810 8.600 8.600 600 +0.00(+0.00%)
Apr 08, 2011 8.600 8.600 8.600 8.600 159 -0.07(-0.81%)
Apr 07, 2011 8.630 8.670 8.630 8.670 430 -0.03(-0.34%)
Apr 06, 2011 8.700 8.700 8.700 8.700 500 -0.06(-0.68%)
Apr 05, 2011 8.540 8.760 8.530 8.760 2,050 +0.03(+0.36%)
Apr 04, 2011 9.030 9.030 8.620 8.729 1,159 -0.35(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.