Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.40 10.84 10.40 10.41 1,200 -0.09(-0.86%)
Apr 29, 2009 10.00 10.50 10.00 10.50 400 +0.26(+2.54%)
Apr 28, 2009 9.390 10.89 9.390 10.24 2,570 +1.09(+11.91%)
Apr 27, 2009 9.270 9.270 8.600 9.150 1,000 +0.60(+7.02%)
Apr 24, 2009 8.550 8.550 8.550 8.550 200 +0.23(+2.76%)
Apr 23, 2009 8.320 8.320 8.320 8.320 1,415 +0.27(+3.35%)
Apr 16, 2009 8.250 8.050 8.050 8.050 300 -0.27(-3.25%)
Apr 14, 2009 8.320 8.320 8.320 8.320 400 +0.12(+1.46%)
Apr 09, 2009 8.200 8.200 8.200 8.200 800 +0.12(+1.48%)
Apr 07, 2009 8.080 8.080 8.080 8.080 300 -0.02(-0.25%)
Apr 06, 2009 8.000 8.100 7.820 8.100 700 +0.10(+1.25%)
Apr 03, 2009 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Apr 02, 2009 7.750 8.000 7.750 8.000 300 +0.50(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.