Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.03 -0.03 (-0.21%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.931 6.993 6.896 6.952 66,356 +0.01(+0.20%)
Apr 27, 2018 6.959 6.973 6.896 6.938 77,311 -0.02(-0.28%)
Apr 26, 2018 6.978 6.978 6.929 6.957 75,638 -0.01(-0.20%)
Apr 25, 2018 6.922 6.992 6.866 6.971 165,062 +0.03(+0.50%)
Apr 24, 2018 6.985 6.999 6.936 6.936 101,339 -0.06(-0.79%)
Apr 23, 2018 6.992 7.047 6.957 6.992 188,615 -0.10(-1.46%)
Apr 20, 2018 7.103 7.137 6.964 7.096 148,735 +0.04(+0.59%)
Apr 19, 2018 6.929 7.097 6.929 7.054 205,870 +0.12(+1.80%)
Apr 18, 2018 6.756 6.985 6.756 6.929 301,442 +0.17(+2.56%)
Apr 17, 2018 6.749 6.791 6.583 6.756 125,420 +0.03(+0.52%)
Apr 16, 2018 6.763 6.784 6.652 6.722 119,818 +0.00(+0.00%)
Apr 13, 2018 6.735 6.777 6.694 6.722 178,724 -0.01(-0.10%)
Apr 12, 2018 6.715 6.742 6.680 6.728 145,880 +0.02(+0.31%)
Apr 11, 2018 6.625 6.715 6.618 6.708 110,115 +0.04(+0.62%)
Apr 10, 2018 6.604 6.715 6.552 6.666 127,363 +0.14(+2.12%)
Apr 09, 2018 6.576 6.644 6.527 6.527 75,647 -0.05(-0.74%)
Apr 06, 2018 6.583 6.680 6.521 6.576 116,343 -0.01(-0.21%)
Apr 05, 2018 6.666 6.708 6.562 6.590 328,047 -0.09(-1.35%)
Apr 04, 2018 6.652 6.687 6.610 6.680 133,438 +0.03(+0.42%)
Apr 03, 2018 6.583 6.687 6.549 6.652 104,489 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.