Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.223 8.285 8.086 8.144 437,415 -0.00(-0.05%)
Apr 29, 2010 8.214 8.223 8.094 8.148 503,791 +0.07(+0.93%)
Apr 28, 2010 8.110 8.148 8.069 8.073 365,001 +0.01(+0.16%)
Apr 27, 2010 8.209 8.209 8.040 8.060 567,291 -0.12(-1.47%)
Apr 26, 2010 8.234 8.234 8.139 8.180 523,051 +0.02(+0.20%)
Apr 23, 2010 7.949 8.163 7.870 8.163 573,679 +0.27(+3.46%)
Apr 22, 2010 7.726 7.920 7.680 7.891 514,966 +0.04(+0.53%)
Apr 21, 2010 7.750 7.849 7.643 7.849 588,084 +0.08(+1.01%)
Apr 20, 2010 7.597 7.779 7.597 7.771 558,461 +0.30(+3.98%)
Apr 19, 2010 7.445 7.540 7.325 7.474 673,821 -0.07(-0.88%)
Apr 16, 2010 7.684 7.726 7.416 7.540 791,762 -0.16(-2.04%)
Apr 15, 2010 7.721 7.783 7.672 7.697 343,488 +0.02(+0.32%)
Apr 14, 2010 7.717 7.717 7.593 7.672 320,408 +0.00(+0.00%)
Apr 13, 2010 7.730 7.751 7.573 7.672 403,699 -0.06(-0.75%)
Apr 12, 2010 7.643 7.796 7.614 7.730 538,886 +0.09(+1.14%)
Apr 09, 2010 7.552 7.643 7.540 7.643 438,371 +0.10(+1.37%)
Apr 08, 2010 7.519 7.544 7.354 7.540 547,082 -0.01(-0.16%)
Apr 07, 2010 7.519 7.560 7.498 7.552 622,407 +0.03(+0.44%)
Apr 06, 2010 7.490 7.536 7.436 7.519 463,104 +0.05(+0.72%)
Apr 05, 2010 7.321 7.465 7.321 7.465 562,402 +0.15(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.