Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.600 3.637 3.564 3.568 572,855 -0.05(-1.40%)
Apr 29, 2009 3.588 3.657 3.576 3.619 443,995 +0.01(+0.28%)
Apr 28, 2009 3.637 3.641 3.572 3.608 496,626 -0.11(-3.04%)
Apr 27, 2009 3.540 3.722 3.540 3.722 524,515 +0.13(+3.49%)
Apr 24, 2009 3.600 3.661 3.561 3.596 543,715 +0.01(+0.34%)
Apr 23, 2009 3.552 3.600 3.544 3.584 426,567 +0.04(+1.03%)
Apr 22, 2009 3.572 3.637 3.540 3.548 589,494 -0.03(-0.90%)
Apr 21, 2009 3.641 3.677 3.540 3.580 841,976 -0.01(-0.22%)
Apr 20, 2009 3.754 3.843 3.540 3.588 1,215,552 -0.21(-5.54%)
Apr 17, 2009 3.774 3.818 3.750 3.799 701,550 +0.03(+0.86%)
Apr 16, 2009 3.803 3.835 3.730 3.766 704,380 -0.06(-1.48%)
Apr 15, 2009 3.847 3.884 3.762 3.823 633,629 -0.04(-0.94%)
Apr 14, 2009 3.944 3.960 3.831 3.859 588,646 -0.06(-1.65%)
Apr 13, 2009 3.908 3.968 3.831 3.924 670,351 -0.05(-1.32%)
Apr 09, 2009 4.070 4.106 3.908 3.977 620,958 -0.02(-0.41%)
Apr 08, 2009 3.977 4.057 3.863 3.993 643,942 +0.02(+0.41%)
Apr 07, 2009 4.057 4.057 3.936 3.977 368,814 -0.08(-1.99%)
Apr 06, 2009 4.017 4.155 3.985 4.057 441,313 -0.09(-2.24%)
Apr 03, 2009 4.086 4.183 4.013 4.150 697,679 +0.08(+1.99%)
Apr 02, 2009 4.053 4.207 4.025 4.070 565,548 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.