Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.663 5.773 5.663 5.744 384,642 +0.06(+1.00%)
Apr 27, 2007 5.643 5.752 5.627 5.688 522,580 -0.02(-0.35%)
Apr 26, 2007 5.688 5.829 5.639 5.708 601,189 -0.16(-2.76%)
Apr 25, 2007 5.825 5.914 5.825 5.870 447,431 -0.04(-0.62%)
Apr 24, 2007 5.829 5.918 5.801 5.906 269,694 +0.07(+1.25%)
Apr 23, 2007 5.789 5.906 5.785 5.833 390,328 +0.03(+0.49%)
Apr 20, 2007 5.906 5.967 5.777 5.805 567,570 -0.11(-1.85%)
Apr 19, 2007 5.959 5.983 5.894 5.914 473,634 -0.00(-0.07%)
Apr 18, 2007 5.906 5.967 5.906 5.918 271,919 +0.00(+0.07%)
Apr 17, 2007 5.922 5.967 5.894 5.914 205,670 +0.01(+0.21%)
Apr 16, 2007 5.914 5.914 5.866 5.902 224,704 +0.02(+0.41%)
Apr 13, 2007 5.862 5.926 5.829 5.878 255,357 -0.02(-0.34%)
Apr 12, 2007 5.926 5.943 5.874 5.898 264,750 +0.01(+0.21%)
Apr 11, 2007 5.833 5.947 5.833 5.886 320,617 +0.01(+0.21%)
Apr 10, 2007 5.805 5.906 5.785 5.874 340,393 +0.06(+0.97%)
Apr 09, 2007 5.825 5.906 5.789 5.817 295,650 -0.01(-0.14%)
Apr 05, 2007 5.894 5.922 5.813 5.825 299,853 -0.03(-0.55%)
Apr 04, 2007 5.870 5.910 5.813 5.858 256,840 -0.03(-0.55%)
Apr 03, 2007 5.947 5.975 5.866 5.890 382,170 -0.08(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.