Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.456 6.622 6.456 6.614 336,937 +0.16(+2.44%)
Apr 27, 2006 6.460 6.505 6.432 6.456 403,188 -0.06(-0.93%)
Apr 26, 2006 6.549 6.634 6.501 6.517 307,520 -0.06(-0.86%)
Apr 25, 2006 6.671 6.671 6.521 6.574 476,854 +0.04(+0.56%)
Apr 24, 2006 6.715 6.715 6.533 6.537 521,845 -0.18(-2.65%)
Apr 21, 2006 6.557 6.715 6.537 6.715 563,622 +0.15(+2.22%)
Apr 20, 2006 6.654 6.654 6.553 6.569 459,055 -0.09(-1.40%)
Apr 19, 2006 6.679 6.727 6.606 6.663 694,640 -0.06(-0.96%)
Apr 18, 2006 6.784 6.849 6.631 6.727 946,293 -0.06(-0.83%)
Apr 17, 2006 6.792 6.832 6.756 6.784 596,006 +0.01(+0.12%)
Apr 13, 2006 6.683 6.776 6.675 6.776 336,690 +0.09(+1.39%)
Apr 12, 2006 6.788 6.792 6.675 6.683 299,115 -0.05(-0.72%)
Apr 11, 2006 6.752 6.784 6.679 6.731 408,626 +0.05(+0.79%)
Apr 10, 2006 6.602 6.695 6.594 6.679 363,141 +0.08(+1.16%)
Apr 07, 2006 6.654 6.671 6.569 6.602 358,197 -0.05(-0.73%)
Apr 06, 2006 6.654 6.683 6.639 6.650 427,166 -0.00(-0.06%)
Apr 05, 2006 6.537 6.654 6.513 6.654 411,592 +0.11(+1.73%)
Apr 04, 2006 6.533 6.553 6.493 6.541 361,163 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.