Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.205 2.205 2.148 2.193 31,394 -0.01(-0.55%)
Apr 29, 2002 2.184 2.225 2.172 2.205 1,384,318 -0.03(-1.45%)
Apr 26, 2002 2.205 2.237 2.205 2.237 56,608 -0.01(-0.36%)
Apr 25, 2002 2.229 2.261 2.221 2.245 194,051 +0.02(+0.91%)
Apr 24, 2002 2.213 2.229 2.205 2.225 66,002 +0.02(+0.73%)
Apr 23, 2002 2.217 2.229 2.205 2.209 68,721 +0.00(+0.18%)
Apr 22, 2002 2.176 2.237 2.176 2.205 66,002 +0.02(+0.74%)
Apr 19, 2002 2.233 2.233 2.176 2.189 196,770 -0.03(-1.46%)
Apr 18, 2002 2.209 2.221 2.176 2.221 91,958 -0.00(-0.18%)
Apr 17, 2002 2.217 2.225 2.205 2.225 62,294 +0.01(+0.36%)
Apr 16, 2002 2.249 2.249 2.213 2.217 193,310 -0.02(-1.08%)
Apr 15, 2002 2.261 2.265 2.205 2.241 153,263 -0.02(-0.72%)
Apr 12, 2002 2.298 2.314 2.257 2.257 62,294 -0.01(-0.36%)
Apr 11, 2002 2.286 2.286 2.249 2.265 38,563 -0.01(-0.53%)
Apr 10, 2002 2.253 2.294 2.253 2.278 300,347 -0.02(-0.71%)
Apr 09, 2002 2.298 2.310 2.253 2.294 119,891 +0.00(+0.00%)
Apr 08, 2002 2.265 2.358 2.265 2.294 106,295 -0.03(-1.39%)
Apr 05, 2002 2.306 2.346 2.269 2.326 121,127 -0.02(-0.86%)
Apr 04, 2002 2.371 2.375 2.346 2.346 53,147 -0.02(-0.68%)
Apr 03, 2002 2.375 2.375 2.330 2.362 99,621 -0.02(-0.68%)
Apr 02, 2002 2.346 2.407 2.346 2.379 311,224 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.