Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.280 7.319 7.225 7.308 21,956 +0.09(+1.22%)
Apr 29, 2004 7.164 7.263 7.164 7.219 24,315 +0.03(+0.38%)
Apr 28, 2004 7.274 7.286 7.148 7.192 34,839 -0.03(-0.38%)
Apr 27, 2004 7.274 7.274 7.115 7.219 42,279 -0.02(-0.23%)
Apr 26, 2004 7.219 7.286 7.219 7.236 25,948 -0.04(-0.53%)
Apr 23, 2004 7.319 7.319 7.164 7.274 76,029 +0.00(+0.00%)
Apr 22, 2004 7.385 7.385 7.263 7.274 46,089 -0.11(-1.49%)
Apr 21, 2004 7.363 7.522 7.363 7.385 23,770 +0.01(+0.15%)
Apr 20, 2004 7.429 7.495 7.374 7.374 33,024 -0.06(-0.74%)
Apr 19, 2004 7.440 7.500 7.390 7.429 28,851 -0.02(-0.22%)
Apr 16, 2004 7.423 7.445 7.390 7.445 15,786 -0.03(-0.37%)
Apr 15, 2004 7.456 7.550 7.412 7.473 45,908 -0.04(-0.51%)
Apr 14, 2004 7.440 7.511 7.385 7.511 43,186 +0.07(+0.96%)
Apr 13, 2004 7.556 7.572 7.440 7.440 45,182 -0.15(-2.03%)
Apr 12, 2004 7.627 7.627 7.495 7.594 29,395 -0.02(-0.29%)
Apr 08, 2004 7.622 7.633 7.572 7.616 14,516 +0.01(+0.14%)
Apr 07, 2004 7.605 7.644 7.550 7.605 26,673 +0.00(+0.00%)
Apr 06, 2004 7.578 7.611 7.467 7.605 35,383 -0.02(-0.29%)
Apr 05, 2004 7.782 7.804 7.511 7.627 85,284 -0.18(-2.33%)
Apr 02, 2004 7.848 7.848 7.754 7.809 44,093 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.