Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.500 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.832 8.839 8.801 8.801 17,690 -0.03(-0.35%)
Apr 27, 2018 8.817 8.832 8.777 8.832 14,669 +0.05(+0.54%)
Apr 26, 2018 8.832 8.832 8.770 8.785 10,183 +0.01(+0.09%)
Apr 25, 2018 8.825 8.825 8.773 8.777 6,403 -0.01(-0.09%)
Apr 24, 2018 8.785 8.785 8.785 8.785 1,111 +0.00(+0.00%)
Apr 23, 2018 8.856 8.856 8.785 8.785 5,301 -0.03(-0.31%)
Apr 20, 2018 8.801 8.989 8.793 8.813 15,138 +0.01(+0.14%)
Apr 19, 2018 8.793 8.813 8.770 8.800 35,637 -0.02(-0.19%)
Apr 18, 2018 8.825 8.840 8.817 8.817 7,536 -0.04(-0.44%)
Apr 17, 2018 8.817 8.864 8.777 8.856 35,874 +0.00(+0.00%)
Apr 16, 2018 8.927 8.927 8.848 8.856 19,388 -0.09(-1.05%)
Apr 13, 2018 8.966 8.966 8.911 8.950 17,565 +0.00(+0.00%)
Apr 12, 2018 8.982 8.989 8.950 8.950 3,934 -0.03(-0.36%)
Apr 11, 2018 8.990 8.998 8.959 8.982 20,033 -0.02(-0.26%)
Apr 10, 2018 8.935 9.029 8.935 9.006 19,185 +0.05(+0.54%)
Apr 09, 2018 8.975 8.990 8.958 8.958 11,269 -0.02(-0.19%)
Apr 06, 2018 9.037 9.037 8.975 8.975 7,361 +0.02(+0.26%)
Apr 05, 2018 9.045 9.045 8.951 8.951 15,330 -0.07(-0.78%)
Apr 04, 2018 9.021 9.021 9.021 9.021 2,535 +0.00(+0.00%)
Apr 03, 2018 9.021 9.050 9.021 9.021 10,113 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.