Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.263 9.309 9.248 9.309 16,082 +0.05(+0.57%)
Apr 27, 2017 9.225 9.271 9.210 9.256 53,727 -0.06(-0.65%)
Apr 26, 2017 9.301 9.355 9.301 9.316 14,718 +0.00(+0.00%)
Apr 25, 2017 9.399 9.566 9.303 9.316 21,002 -0.03(-0.32%)
Apr 24, 2017 9.331 9.354 9.301 9.346 16,625 +0.02(+0.16%)
Apr 21, 2017 9.331 9.346 9.301 9.331 22,704 +0.03(+0.33%)
Apr 20, 2017 9.392 9.392 9.286 9.301 23,772 -0.06(-0.65%)
Apr 19, 2017 9.452 9.452 9.362 9.362 19,701 -0.11(-1.20%)
Apr 18, 2017 9.483 9.490 9.467 9.475 13,917 -0.01(-0.08%)
Apr 17, 2017 9.573 9.573 9.475 9.483 7,204 -0.03(-0.32%)
Apr 13, 2017 9.641 9.641 9.513 9.513 21,354 -0.14(-1.41%)
Apr 12, 2017 9.641 9.656 9.581 9.649 11,034 +0.01(+0.08%)
Apr 11, 2017 9.641 9.656 9.641 9.641 8,072 -0.01(-0.07%)
Apr 10, 2017 9.799 9.837 9.648 9.648 34,115 -0.14(-1.39%)
Apr 07, 2017 10.03 10.03 9.784 9.784 35,204 +0.08(+0.85%)
Apr 06, 2017 9.621 9.709 9.621 9.701 11,678 +0.16(+1.71%)
Apr 05, 2017 9.716 9.716 9.539 9.539 4,430 -0.04(-0.44%)
Apr 04, 2017 9.754 9.792 9.581 9.581 17,234 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.