Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.510 +0.011 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.788 8.933 8.788 8.911 14,215 +0.10(+1.15%)
Apr 28, 2016 8.911 8.911 8.774 8.810 18,639 -0.08(-0.85%)
Apr 27, 2016 8.882 8.911 8.795 8.886 21,276 +0.04(+0.45%)
Apr 26, 2016 8.810 8.853 8.788 8.846 7,507 +0.01(+0.08%)
Apr 25, 2016 8.817 8.860 8.776 8.839 8,158 +0.04(+0.49%)
Apr 22, 2016 8.781 8.839 8.766 8.795 5,974 -0.01(-0.16%)
Apr 21, 2016 8.795 8.831 8.759 8.810 4,818 -0.02(-0.25%)
Apr 20, 2016 8.868 8.868 8.831 8.831 843 -0.03(-0.33%)
Apr 19, 2016 8.817 8.868 8.795 8.860 10,640 +0.01(+0.08%)
Apr 18, 2016 8.824 8.882 8.817 8.853 11,084 +0.01(+0.08%)
Apr 15, 2016 8.766 8.846 8.745 8.846 13,763 +0.04(+0.49%)
Apr 14, 2016 8.766 8.802 8.766 8.802 10,233 +0.01(+0.08%)
Apr 13, 2016 8.781 8.838 8.701 8.795 55,511 +0.02(+0.26%)
Apr 12, 2016 9.054 9.054 8.758 8.772 84,884 -0.32(-3.55%)
Apr 11, 2016 9.133 9.133 9.039 9.095 19,301 -0.00(-0.02%)
Apr 08, 2016 9.037 9.111 9.037 9.097 18,696 +0.06(+0.72%)
Apr 07, 2016 8.989 9.104 8.974 9.032 19,787 +0.02(+0.24%)
Apr 06, 2016 9.043 9.054 9.010 9.010 13,420 +0.00(+0.00%)
Apr 05, 2016 9.003 9.057 8.971 9.010 11,367 +0.03(+0.36%)
Apr 04, 2016 8.924 8.988 8.924 8.978 7,601 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.