Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.078 7.080 7.057 7.062 11,040 -0.02(-0.22%)
Apr 27, 2012 7.024 7.084 7.024 7.078 21,258 -0.00(-0.01%)
Apr 26, 2012 6.970 7.084 6.970 7.079 29,613 +0.10(+1.47%)
Apr 25, 2012 6.958 6.976 6.934 6.976 16,835 +0.00(+0.00%)
Apr 24, 2012 6.826 6.976 6.826 6.976 35,363 +0.16(+2.38%)
Apr 23, 2012 6.880 6.934 6.814 6.814 22,449 -0.03(-0.44%)
Apr 20, 2012 6.844 6.916 6.778 6.844 44,351 -0.05(-0.70%)
Apr 19, 2012 6.850 6.904 6.820 6.892 11,178 +0.04(+0.53%)
Apr 18, 2012 6.922 6.922 6.844 6.856 17,405 -0.02(-0.26%)
Apr 17, 2012 6.928 6.976 6.874 6.874 20,868 -0.09(-1.29%)
Apr 16, 2012 6.862 6.964 6.862 6.964 15,621 +0.13(+1.93%)
Apr 13, 2012 6.856 6.953 6.832 6.832 45,702 -0.04(-0.61%)
Apr 12, 2012 6.814 6.880 6.814 6.874 36,079 +0.02(+0.26%)
Apr 11, 2012 6.772 6.868 6.754 6.856 43,630 +0.10(+1.49%)
Apr 10, 2012 6.809 6.815 6.755 6.755 43,299 -0.03(-0.48%)
Apr 09, 2012 6.755 6.798 6.731 6.788 41,911 +0.06(+0.83%)
Apr 05, 2012 6.791 6.845 6.731 6.731 43,732 -0.02(-0.27%)
Apr 04, 2012 6.749 6.803 6.731 6.749 85,841 +0.02(+0.36%)
Apr 03, 2012 6.767 6.773 6.725 6.725 30,213 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.